Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@THE_SHARK
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
AUDCAD
20.05.2024
20:00:01
20.05.2024
23:17:01
Uza
0.01
0.90889
0.90849
Faida
0.22 USD
AUDCAD
Tenda
#201104061
Tarehe ya ufunguzi na wakati
20.05.2024
20:00:01
Aina
Uza
Point ya Kuingia
0.90889
Badilisha
0.00 USD
Jumla
0.29 USD
Tarehe ya kufunga na wakati
20.05.2024
23:17:01
Kiasi cha biashara
0.01
Nje
0.90849
Kamisheni
-0.07 USD
Faida
0.22 USD
AUDCAD
20.05.2024
17:15:00
20.05.2024
19:45:55
Nunua
0.01
0.9083
0.909
Faida
0.44 USD
AUDCAD
Tenda
#201098688
Tarehe ya ufunguzi na wakati
20.05.2024
17:15:00
Aina
Nunua
Point ya Kuingia
0.9083
Badilisha
0.00 USD
Jumla
0.51 USD
Tarehe ya kufunga na wakati
20.05.2024
19:45:55
Kiasi cha biashara
0.01
Nje
0.909
Kamisheni
-0.07 USD
Faida
0.44 USD
AUDCAD
20.05.2024
16:46:20
20.05.2024
19:45:55
Nunua
0.01
0.90881
0.909
Faida
0.07 USD
AUDCAD
Tenda
#201096991
Tarehe ya ufunguzi na wakati
20.05.2024
16:46:20
Aina
Nunua
Point ya Kuingia
0.90881
Badilisha
0.00 USD
Jumla
0.14 USD
Tarehe ya kufunga na wakati
20.05.2024
19:45:55
Kiasi cha biashara
0.01
Nje
0.909
Kamisheni
-0.07 USD
Faida
0.07 USD
USDCAD
20.05.2024
16:39:31
20.05.2024
17:13:37
Uza
0.01
1.36229
1.35983
Faida
1.74 USD
USDCAD
Tenda
#201096531
Tarehe ya ufunguzi na wakati
20.05.2024
16:39:31
Aina
Uza
Point ya Kuingia
1.36229
Badilisha
0.00 USD
Jumla
1.81 USD
Tarehe ya kufunga na wakati
20.05.2024
17:13:37
Kiasi cha biashara
0.01
Nje
1.35983
Kamisheni
-0.07 USD
Faida
1.74 USD
USDCAD
20.05.2024
08:00:03
20.05.2024
17:13:37
Uza
0.01
1.36026
1.35983
Faida
0.25 USD
USDCAD
Tenda
#201077250
Tarehe ya ufunguzi na wakati
20.05.2024
08:00:03
Aina
Uza
Point ya Kuingia
1.36026
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
20.05.2024
17:13:37
Kiasi cha biashara
0.01
Nje
1.35983
Kamisheni
-0.07 USD
Faida
0.25 USD
AUDCAD
17.05.2024
11:30:01
20.05.2024
16:45:11
Uza
0.01
0.90752
0.90895
Faida
-1.12 USD
AUDCAD
Tenda
#201042311
Tarehe ya ufunguzi na wakati
17.05.2024
11:30:01
Aina
Uza
Point ya Kuingia
0.90752
Badilisha
0.00 USD
Jumla
-1.05 USD
Tarehe ya kufunga na wakati
20.05.2024
16:45:11
Kiasi cha biashara
0.01
Nje
0.90895
Kamisheni
-0.07 USD
Faida
-1.12 USD
AUDCAD
17.05.2024
22:30:00
20.05.2024
16:45:11
Uza
0.05
0.91185
0.90895
Faida
10.30 USD
AUDCAD
Tenda
#201066615
Tarehe ya ufunguzi na wakati
17.05.2024
22:30:00
Aina
Uza
Point ya Kuingia
0.91185
Badilisha
0.00 USD
Jumla
10.65 USD
Tarehe ya kufunga na wakati
20.05.2024
16:45:11
Kiasi cha biashara
0.05
Nje
0.90895
Kamisheni
-0.35 USD
Faida
10.30 USD
AUDCAD
17.05.2024
21:15:01
20.05.2024
16:45:11
Uza
0.04
0.91114
0.90895
Faida
6.15 USD
AUDCAD
Tenda
#201065339
Tarehe ya ufunguzi na wakati
17.05.2024
21:15:01
Aina
Uza
Point ya Kuingia
0.91114
Badilisha
0.00 USD
Jumla
6.43 USD
Tarehe ya kufunga na wakati
20.05.2024
16:45:11
Kiasi cha biashara
0.04
Nje
0.90895
Kamisheni
-0.28 USD
Faida
6.15 USD
AUDCAD
17.05.2024
19:30:01
20.05.2024
16:45:11
Uza
0.03
0.91043
0.90895
Faida
3.05 USD
AUDCAD
Tenda
#201063013
Tarehe ya ufunguzi na wakati
17.05.2024
19:30:01
Aina
Uza
Point ya Kuingia
0.91043
Badilisha
0.00 USD
Jumla
3.26 USD
Tarehe ya kufunga na wakati
20.05.2024
16:45:11
Kiasi cha biashara
0.03
Nje
0.90895
Kamisheni
-0.21 USD
Faida
3.05 USD
AUDCAD
17.05.2024
17:45:02
20.05.2024
16:45:11
Uza
0.02
0.90981
0.90895
Faida
1.13 USD
AUDCAD
Tenda
#201057784
Tarehe ya ufunguzi na wakati
17.05.2024
17:45:02
Aina
Uza
Point ya Kuingia
0.90981
Badilisha
0.00 USD
Jumla
1.27 USD
Tarehe ya kufunga na wakati
20.05.2024
16:45:11
Kiasi cha biashara
0.02
Nje
0.90895
Kamisheni
-0.14 USD
Faida
1.13 USD
AUDCAD
17.05.2024
17:00:02
20.05.2024
16:45:11
Uza
0.01
0.90928
0.90895
Faida
0.17 USD
AUDCAD
Tenda
#201055077
Tarehe ya ufunguzi na wakati
17.05.2024
17:00:02
Aina
Uza
Point ya Kuingia
0.90928
Badilisha
0.00 USD
Jumla
0.24 USD
Tarehe ya kufunga na wakati
20.05.2024
16:45:11
Kiasi cha biashara
0.01
Nje
0.90895
Kamisheni
-0.07 USD
Faida
0.17 USD
AUDCAD
17.05.2024
15:15:01
20.05.2024
16:45:11
Uza
0.01
0.90807
0.90895
Faida
-0.71 USD
AUDCAD
Tenda
#201048745
Tarehe ya ufunguzi na wakati
17.05.2024
15:15:01
Aina
Uza
Point ya Kuingia
0.90807
Badilisha
0.00 USD
Jumla
-0.64 USD
Tarehe ya kufunga na wakati
20.05.2024
16:45:11
Kiasi cha biashara
0.01
Nje
0.90895
Kamisheni
-0.07 USD
Faida
-0.71 USD
USDCAD
17.05.2024
18:00:00
20.05.2024
07:14:16
Nunua
0.01
1.3605
1.36012
Faida
-0.35 USD
USDCAD
Tenda
#201058955
Tarehe ya ufunguzi na wakati
17.05.2024
18:00:00
Aina
Nunua
Point ya Kuingia
1.3605
Badilisha
0.00 USD
Jumla
-0.28 USD
Tarehe ya kufunga na wakati
20.05.2024
07:14:16
Kiasi cha biashara
0.01
Nje
1.36012
Kamisheni
-0.07 USD
Faida
-0.35 USD
USDCAD
17.05.2024
17:00:02
20.05.2024
07:14:16
Nunua
0.01
1.36232
1.36012
Faida
-1.69 USD
USDCAD
Tenda
#201055078
Tarehe ya ufunguzi na wakati
17.05.2024
17:00:02
Aina
Nunua
Point ya Kuingia
1.36232
Badilisha
0.00 USD
Jumla
-1.62 USD
Tarehe ya kufunga na wakati
20.05.2024
07:14:16
Kiasi cha biashara
0.01
Nje
1.36012
Kamisheni
-0.07 USD
Faida
-1.69 USD
USDCAD
17.05.2024
14:00:02
20.05.2024
07:14:16
Nunua
0.01
1.36422
1.36012
Faida
-3.08 USD
USDCAD
Tenda
#201046643
Tarehe ya ufunguzi na wakati
17.05.2024
14:00:02
Aina
Nunua
Point ya Kuingia
1.36422
Badilisha
0.00 USD
Jumla
-3.01 USD
Tarehe ya kufunga na wakati
20.05.2024
07:14:16
Kiasi cha biashara
0.01
Nje
1.36012
Kamisheni
-0.07 USD
Faida
-3.08 USD
USDCAD
17.05.2024
12:00:16
17.05.2024
13:20:59
Nunua
0.01
1.3637
1.36407
Faida
0.20 USD
USDCAD
Tenda
#201043676
Tarehe ya ufunguzi na wakati
17.05.2024
12:00:16
Aina
Nunua
Point ya Kuingia
1.3637
Badilisha
0.00 USD
Jumla
0.27 USD
Tarehe ya kufunga na wakati
17.05.2024
13:20:59
Kiasi cha biashara
0.01
Nje
1.36407
Kamisheni
-0.07 USD
Faida
0.20 USD
AUDCAD
17.05.2024
09:15:04
17.05.2024
11:15:39
Uza
0.01
0.90901
0.9079
Faida
0.74 USD
AUDCAD
Tenda
#201038415
Tarehe ya ufunguzi na wakati
17.05.2024
09:15:04
Aina
Uza
Point ya Kuingia
0.90901
Badilisha
0.00 USD
Jumla
0.81 USD
Tarehe ya kufunga na wakati
17.05.2024
11:15:39
Kiasi cha biashara
0.01
Nje
0.9079
Kamisheni
-0.07 USD
Faida
0.74 USD
AUDCAD
17.05.2024
06:30:01
17.05.2024
11:15:39
Uza
0.01
0.90823
0.9079
Faida
0.17 USD
AUDCAD
Tenda
#201036758
Tarehe ya ufunguzi na wakati
17.05.2024
06:30:01
Aina
Uza
Point ya Kuingia
0.90823
Badilisha
0.00 USD
Jumla
0.24 USD
Tarehe ya kufunga na wakati
17.05.2024
11:15:39
Kiasi cha biashara
0.01
Nje
0.9079
Kamisheni
-0.07 USD
Faida
0.17 USD
AUDCAD
17.05.2024
05:45:00
17.05.2024
11:15:39
Uza
0.01
0.90768
0.9079
Faida
-0.24 USD
AUDCAD
Tenda
#201036273
Tarehe ya ufunguzi na wakati
17.05.2024
05:45:00
Aina
Uza
Point ya Kuingia
0.90768
Badilisha
0.00 USD
Jumla
-0.17 USD
Tarehe ya kufunga na wakati
17.05.2024
11:15:39
Kiasi cha biashara
0.01
Nje
0.9079
Kamisheni
-0.07 USD
Faida
-0.24 USD
USDCAD
17.05.2024
06:00:02
17.05.2024
11:06:26
Nunua
0.01
1.36281
1.36319
Faida
0.21 USD
USDCAD
Tenda
#201036556
Tarehe ya ufunguzi na wakati
17.05.2024
06:00:02
Aina
Nunua
Point ya Kuingia
1.36281
Badilisha
0.00 USD
Jumla
0.28 USD
Tarehe ya kufunga na wakati
17.05.2024
11:06:26
Kiasi cha biashara
0.01
Nje
1.36319
Kamisheni
-0.07 USD
Faida
0.21 USD
AUDCAD
17.05.2024
05:15:03
17.05.2024
05:36:06
Uza
0.01
0.90837
0.90785
Faida
0.31 USD
AUDCAD
Tenda
#201035938
Tarehe ya ufunguzi na wakati
17.05.2024
05:15:03
Aina
Uza
Point ya Kuingia
0.90837
Badilisha
0.00 USD
Jumla
0.38 USD
Tarehe ya kufunga na wakati
17.05.2024
05:36:06
Kiasi cha biashara
0.01
Nje
0.90785
Kamisheni
-0.07 USD
Faida
0.31 USD
AUDCAD
16.05.2024
22:15:04
17.05.2024
05:14:06
Uza
0.02
0.90963
0.90832
Faida
1.78 USD
AUDCAD
Tenda
#201031370
Tarehe ya ufunguzi na wakati
16.05.2024
22:15:04
Aina
Uza
Point ya Kuingia
0.90963
Badilisha
0.00 USD
Jumla
1.92 USD
Tarehe ya kufunga na wakati
17.05.2024
05:14:06
Kiasi cha biashara
0.02
Nje
0.90832
Kamisheni
-0.14 USD
Faida
1.78 USD
AUDCAD
16.05.2024
17:45:00
17.05.2024
05:14:06
Uza
0.01
0.90898
0.90832
Faida
0.42 USD
AUDCAD
Tenda
#201024533
Tarehe ya ufunguzi na wakati
16.05.2024
17:45:00
Aina
Uza
Point ya Kuingia
0.90898
Badilisha
0.00 USD
Jumla
0.49 USD
Tarehe ya kufunga na wakati
17.05.2024
05:14:06
Kiasi cha biashara
0.01
Nje
0.90832
Kamisheni
-0.07 USD
Faida
0.42 USD
AUDCAD
16.05.2024
17:00:01
17.05.2024
05:14:06
Uza
0.01
0.90843
0.90832
Faida
0.02 USD
AUDCAD
Tenda
#201022024
Tarehe ya ufunguzi na wakati
16.05.2024
17:00:01
Aina
Uza
Point ya Kuingia
0.90843
Badilisha
0.00 USD
Jumla
0.09 USD
Tarehe ya kufunga na wakati
17.05.2024
05:14:06
Kiasi cha biashara
0.01
Nje
0.90832
Kamisheni
-0.07 USD
Faida
0.02 USD
AUDCAD
16.05.2024
16:45:01
17.05.2024
05:14:06
Uza
0.01
0.90756
0.90832
Faida
-0.62 USD
AUDCAD
Tenda
#201021218
Tarehe ya ufunguzi na wakati
16.05.2024
16:45:01
Aina
Uza
Point ya Kuingia
0.90756
Badilisha
0.00 USD
Jumla
-0.55 USD
Tarehe ya kufunga na wakati
17.05.2024
05:14:06
Kiasi cha biashara
0.01
Nje
0.90832
Kamisheni
-0.07 USD
Faida
-0.62 USD
USDCAD
17.05.2024
05:00:02
17.05.2024
05:13:58
Nunua
0.01
1.36226
1.3628
Faida
0.33 USD
USDCAD
Tenda
#201035825
Tarehe ya ufunguzi na wakati
17.05.2024
05:00:02
Aina
Nunua
Point ya Kuingia
1.36226
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
17.05.2024
05:13:58
Kiasi cha biashara
0.01
Nje
1.3628
Kamisheni
-0.07 USD
Faida
0.33 USD
USDCAD
17.05.2024
04:00:01
17.05.2024
04:26:36
Nunua
0.01
1.36215
1.36275
Faida
0.37 USD
USDCAD
Tenda
#201035252
Tarehe ya ufunguzi na wakati
17.05.2024
04:00:01
Aina
Nunua
Point ya Kuingia
1.36215
Badilisha
0.00 USD
Jumla
0.44 USD
Tarehe ya kufunga na wakati
17.05.2024
04:26:36
Kiasi cha biashara
0.01
Nje
1.36275
Kamisheni
-0.07 USD
Faida
0.37 USD
USDCAD
16.05.2024
20:00:01
17.05.2024
03:37:17
Nunua
0.01
1.36168
1.36213
Faida
0.26 USD
USDCAD
Tenda
#201029295
Tarehe ya ufunguzi na wakati
16.05.2024
20:00:01
Aina
Nunua
Point ya Kuingia
1.36168
Badilisha
0.00 USD
Jumla
0.33 USD
Tarehe ya kufunga na wakati
17.05.2024
03:37:17
Kiasi cha biashara
0.01
Nje
1.36213
Kamisheni
-0.07 USD
Faida
0.26 USD
GBPCAD
16.05.2024
16:30:01
16.05.2024
22:06:54
Nunua
0.01
1.7248
1.72495
Faida
0.04 USD
GBPCAD
Tenda
#201020071
Tarehe ya ufunguzi na wakati
16.05.2024
16:30:01
Aina
Nunua
Point ya Kuingia
1.7248
Badilisha
0.00 USD
Jumla
0.11 USD
Tarehe ya kufunga na wakati
16.05.2024
22:06:54
Kiasi cha biashara
0.01
Nje
1.72495
Kamisheni
-0.07 USD
Faida
0.04 USD
USDCAD
16.05.2024
09:00:04
16.05.2024
19:00:33
Uza
0.01
1.36139
1.36095
Faida
0.25 USD
USDCAD
Tenda
#201003624
Tarehe ya ufunguzi na wakati
16.05.2024
09:00:04
Aina
Uza
Point ya Kuingia
1.36139
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.05.2024
19:00:33
Kiasi cha biashara
0.01
Nje
1.36095
Kamisheni
-0.07 USD
Faida
0.25 USD
USDCAD
16.05.2024
04:30:27
16.05.2024
19:00:33
Uza
0.01
1.35989
1.36095
Faida
-0.85 USD
USDCAD
Tenda
#200999712
Tarehe ya ufunguzi na wakati
16.05.2024
04:30:27
Aina
Uza
Point ya Kuingia
1.35989
Badilisha
0.00 USD
Jumla
-0.78 USD
Tarehe ya kufunga na wakati
16.05.2024
19:00:33
Kiasi cha biashara
0.01
Nje
1.36095
Kamisheni
-0.07 USD
Faida
-0.85 USD
USDCAD
16.05.2024
14:00:06
16.05.2024
19:00:33
Uza
0.01
1.36295
1.36095
Faida
1.40 USD
USDCAD
Tenda
#201011607
Tarehe ya ufunguzi na wakati
16.05.2024
14:00:06
Aina
Uza
Point ya Kuingia
1.36295
Badilisha
0.00 USD
Jumla
1.47 USD
Tarehe ya kufunga na wakati
16.05.2024
19:00:33
Kiasi cha biashara
0.01
Nje
1.36095
Kamisheni
-0.07 USD
Faida
1.40 USD
AUDCAD
16.05.2024
16:15:01
16.05.2024
16:38:08
Uza
0.01
0.90817
0.90771
Faida
0.27 USD
AUDCAD
Tenda
#201018787
Tarehe ya ufunguzi na wakati
16.05.2024
16:15:01
Aina
Uza
Point ya Kuingia
0.90817
Badilisha
0.00 USD
Jumla
0.34 USD
Tarehe ya kufunga na wakati
16.05.2024
16:38:08
Kiasi cha biashara
0.01
Nje
0.90771
Kamisheni
-0.07 USD
Faida
0.27 USD
GBPCAD
16.05.2024
10:45:03
16.05.2024
16:28:10
Uza
0.01
1.72677
1.72484
Faida
1.35 USD
GBPCAD
Tenda
#201006456
Tarehe ya ufunguzi na wakati
16.05.2024
10:45:03
Aina
Uza
Point ya Kuingia
1.72677
Badilisha
0.00 USD
Jumla
1.42 USD
Tarehe ya kufunga na wakati
16.05.2024
16:28:10
Kiasi cha biashara
0.01
Nje
1.72484
Kamisheni
-0.07 USD
Faida
1.35 USD
AUDCAD
16.05.2024
16:00:02
16.05.2024
16:14:59
Uza
0.01
0.90862
0.9082
Faida
0.23 USD
AUDCAD
Tenda
#201017695
Tarehe ya ufunguzi na wakati
16.05.2024
16:00:02
Aina
Uza
Point ya Kuingia
0.90862
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
16.05.2024
16:14:59
Kiasi cha biashara
0.01
Nje
0.9082
Kamisheni
-0.07 USD
Faida
0.23 USD
AUDCAD
16.05.2024
15:45:01
16.05.2024
15:51:27
Uza
0.01
0.90908
0.90867
Faida
0.23 USD
AUDCAD
Tenda
#201016600
Tarehe ya ufunguzi na wakati
16.05.2024
15:45:01
Aina
Uza
Point ya Kuingia
0.90908
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
16.05.2024
15:51:27
Kiasi cha biashara
0.01
Nje
0.90867
Kamisheni
-0.07 USD
Faida
0.23 USD
AUDCAD
16.05.2024
14:45:02
16.05.2024
15:42:28
Uza
0.01
0.90934
0.90893
Faida
0.23 USD
AUDCAD
Tenda
#201013047
Tarehe ya ufunguzi na wakati
16.05.2024
14:45:02
Aina
Uza
Point ya Kuingia
0.90934
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
16.05.2024
15:42:28
Kiasi cha biashara
0.01
Nje
0.90893
Kamisheni
-0.07 USD
Faida
0.23 USD
AUDCAD
16.05.2024
10:00:09
16.05.2024
14:30:28
Uza
0.01
0.90987
0.90953
Faida
0.18 USD
AUDCAD
Tenda
#201005018
Tarehe ya ufunguzi na wakati
16.05.2024
10:00:09
Aina
Uza
Point ya Kuingia
0.90987
Badilisha
0.00 USD
Jumla
0.25 USD
Tarehe ya kufunga na wakati
16.05.2024
14:30:28
Kiasi cha biashara
0.01
Nje
0.90953
Kamisheni
-0.07 USD
Faida
0.18 USD
AUDCAD
16.05.2024
08:45:01
16.05.2024
14:30:28
Uza
0.01
0.90923
0.90953
Faida
-0.29 USD
AUDCAD
Tenda
#201003227
Tarehe ya ufunguzi na wakati
16.05.2024
08:45:01
Aina
Uza
Point ya Kuingia
0.90923
Badilisha
0.00 USD
Jumla
-0.22 USD
Tarehe ya kufunga na wakati
16.05.2024
14:30:28
Kiasi cha biashara
0.01
Nje
0.90953
Kamisheni
-0.07 USD
Faida
-0.29 USD
AUDCAD
16.05.2024
10:30:01
16.05.2024
14:30:28
Uza
0.01
0.91075
0.90953
Faida
0.82 USD
AUDCAD
Tenda
#201005962
Tarehe ya ufunguzi na wakati
16.05.2024
10:30:01
Aina
Uza
Point ya Kuingia
0.91075
Badilisha
0.00 USD
Jumla
0.89 USD
Tarehe ya kufunga na wakati
16.05.2024
14:30:28
Kiasi cha biashara
0.01
Nje
0.90953
Kamisheni
-0.07 USD
Faida
0.82 USD
USDCHF
16.05.2024
11:15:01
16.05.2024
11:35:39
Nunua
0.01
0.90093
0.90168
Faida
0.76 USD
USDCHF
Tenda
#201007324
Tarehe ya ufunguzi na wakati
16.05.2024
11:15:01
Aina
Nunua
Point ya Kuingia
0.90093
Badilisha
0.00 USD
Jumla
0.83 USD
Tarehe ya kufunga na wakati
16.05.2024
11:35:39
Kiasi cha biashara
0.01
Nje
0.90168
Kamisheni
-0.07 USD
Faida
0.76 USD
USDCHF
16.05.2024
09:00:04
16.05.2024
11:07:47
Uza
0.01
0.90122
0.90025
Faida
1.01 USD
USDCHF
Tenda
#201003622
Tarehe ya ufunguzi na wakati
16.05.2024
09:00:04
Aina
Uza
Point ya Kuingia
0.90122
Badilisha
0.00 USD
Jumla
1.08 USD
Tarehe ya kufunga na wakati
16.05.2024
11:07:47
Kiasi cha biashara
0.01
Nje
0.90025
Kamisheni
-0.07 USD
Faida
1.01 USD
USDCHF
16.05.2024
05:30:01
16.05.2024
11:07:47
Uza
0.01
0.90001
0.90025
Faida
-0.34 USD
USDCHF
Tenda
#201000783
Tarehe ya ufunguzi na wakati
16.05.2024
05:30:01
Aina
Uza
Point ya Kuingia
0.90001
Badilisha
0.00 USD
Jumla
-0.27 USD
Tarehe ya kufunga na wakati
16.05.2024
11:07:47
Kiasi cha biashara
0.01
Nje
0.90025
Kamisheni
-0.07 USD
Faida
-0.34 USD
GBPCAD
16.05.2024
04:30:27
16.05.2024
10:36:58
Nunua
0.01
1.72614
1.72659
Faida
0.26 USD
GBPCAD
Tenda
#200999713
Tarehe ya ufunguzi na wakati
16.05.2024
04:30:27
Aina
Nunua
Point ya Kuingia
1.72614
Badilisha
0.00 USD
Jumla
0.33 USD
Tarehe ya kufunga na wakati
16.05.2024
10:36:58
Kiasi cha biashara
0.01
Nje
1.72659
Kamisheni
-0.07 USD
Faida
0.26 USD
AUDCAD
16.05.2024
05:45:01
16.05.2024
08:42:37
Uza
0.01
0.91003
0.90922
Faida
0.52 USD
AUDCAD
Tenda
#201001035
Tarehe ya ufunguzi na wakati
16.05.2024
05:45:01
Aina
Uza
Point ya Kuingia
0.91003
Badilisha
0.00 USD
Jumla
0.59 USD
Tarehe ya kufunga na wakati
16.05.2024
08:42:37
Kiasi cha biashara
0.01
Nje
0.90922
Kamisheni
-0.07 USD
Faida
0.52 USD
AUDCAD
16.05.2024
05:15:01
16.05.2024
08:42:37
Uza
0.01
0.9091
0.90922
Faida
-0.16 USD
AUDCAD
Tenda
#201000571
Tarehe ya ufunguzi na wakati
16.05.2024
05:15:01
Aina
Uza
Point ya Kuingia
0.9091
Badilisha
0.00 USD
Jumla
-0.09 USD
Tarehe ya kufunga na wakati
16.05.2024
08:42:37
Kiasi cha biashara
0.01
Nje
0.90922
Kamisheni
-0.07 USD
Faida
-0.16 USD
USDCHF
16.05.2024
04:30:39
16.05.2024
05:22:03
Nunua
0.01
0.89937
0.90037
Faida
1.04 USD
USDCHF
Tenda
#200999741
Tarehe ya ufunguzi na wakati
16.05.2024
04:30:39
Aina
Nunua
Point ya Kuingia
0.89937
Badilisha
0.00 USD
Jumla
1.11 USD
Tarehe ya kufunga na wakati
16.05.2024
05:22:03
Kiasi cha biashara
0.01
Nje
0.90037
Kamisheni
-0.07 USD
Faida
1.04 USD
AUDCAD
16.05.2024
05:00:04
16.05.2024
05:05:12
Uza
0.01
0.90974
0.90931
Faida
0.24 USD
AUDCAD
Tenda
#201000274
Tarehe ya ufunguzi na wakati
16.05.2024
05:00:04
Aina
Uza
Point ya Kuingia
0.90974
Badilisha
0.00 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
16.05.2024
05:05:12
Kiasi cha biashara
0.01
Nje
0.90931
Kamisheni
-0.07 USD
Faida
0.24 USD
AUDCAD
16.05.2024
04:45:03
16.05.2024
04:51:24
Uza
0.01
0.91022
0.90963
Faida
0.36 USD
AUDCAD
Tenda
#200999974
Tarehe ya ufunguzi na wakati
16.05.2024
04:45:03
Aina
Uza
Point ya Kuingia
0.91022
Badilisha
0.00 USD
Jumla
0.43 USD
Tarehe ya kufunga na wakati
16.05.2024
04:51:24
Kiasi cha biashara
0.01
Nje
0.90963
Kamisheni
-0.07 USD
Faida
0.36 USD
USDCHF
15.05.2024
10:45:02
16.05.2024
04:36:01
Nunua
0.01
0.90474
0.89899
Faida
-6.47 USD
USDCHF
Tenda
#200957704
Tarehe ya ufunguzi na wakati
15.05.2024
10:45:02
Aina
Nunua
Point ya Kuingia
0.90474
Badilisha
0.00 USD
Jumla
-6.40 USD
Tarehe ya kufunga na wakati
16.05.2024
04:36:01
Kiasi cha biashara
0.01
Nje
0.89899
Kamisheni
-0.07 USD
Faida
-6.47 USD
