Mode demo
#AMWL
0.53
Quote
-33.75%
Ubah (1 hari)
#BA
170.67
Quote
-10.82%
Ubah (1 hari)
#BABA
75.49
Quote
2.85%
Ubah (1 hari)
#MMM
92.27
Quote
3.60%
Ubah (1 hari)
#KO
61.69
Quote
1.26%
Ubah (1 hari)
#KODK
4.54
Quote
-8.84%
Ubah (1 hari)
#NIO
4.52
Quote
-3.21%
Ubah (1 hari)
#WMT
60.12
Quote
-0.94%
Ubah (1 hari)
#PM
95.07
Quote
4.00%
Ubah (1 hari)
#T
17.23
Quote
-0.86%
Ubah (1 hari)
#VZ
40.50
Quote
-3.18%
Ubah (1 hari)
#PFE
25.76
Quote
-6.80%
Ubah (1 hari)
#ABT
107.99
Quote
-4.09%
Ubah (1 hari)
#TAP
63.95
Quote
-4.52%
Ubah (1 hari)
#RTX
102.10
Quote
4.58%
Ubah (1 hari)
#BAC
37.96
Quote
0.64%
Ubah (1 hari)
#CLX
147.63
Quote
-2.43%
Ubah (1 hari)
#GPN
124.90
Quote
-5.22%
Ubah (1 hari)
#RNG
31.19
Quote
-9.04%
Ubah (1 hari)
#C
63.21
Quote
-0.66%
Ubah (1 hari)
#IBM
167.52
Quote
-11.91%
Ubah (1 hari)
#SNOW
158.45
Quote
-2.89%
Ubah (1 hari)
#PANW
295.22
Quote
4.23%
Ubah (1 hari)
#DVN
52.86
Quote
4.63%
Ubah (1 hari)
#GD
288.68
Quote
0.29%
Ubah (1 hari)
#LMT
464.32
Quote
2.52%
Ubah (1 hari)
#V
273.43
Quote
-1.83%
Ubah (1 hari)
#AXP
236.38
Quote
3.67%
Ubah (1 hari)
#F
12.71
Quote
-4.08%
Ubah (1 hari)
#AA
37.16
Quote
10.07%
Ubah (1 hari)
#EDU
81.58
Quote
-7.76%
Ubah (1 hari)
#FTI
26.54
Quote
5.03%
Ubah (1 hari)
#NIKE
94.27
Quote
1.89%
Ubah (1 hari)
#CVX
166.04
Quote
5.28%
Ubah (1 hari)
#JNJ
146.73
Quote
-6.51%
Ubah (1 hari)
#JPM
193.65
Quote
-3.04%
Ubah (1 hari)
#MCD
273.74
Quote
-2.24%
Ubah (1 hari)
#ABBV
158.80
Quote
-11.79%
Ubah (1 hari)
#ACN
305.55
Quote
0.00%
Ubah (1 hari)
#ADM
60.31
Quote
-4.35%
Ubah (1 hari)
#AFG
128.06
Quote
0.00%
Ubah (1 hari)
#AFL
84.46
Quote
0.00%
Ubah (1 hari)
#ALB
123.83
Quote
0.00%
Ubah (1 hari)
#ALL
170.39
Quote
0.00%
Ubah (1 hari)
#AON
281.80
Quote
0.00%
Ubah (1 hari)
#APD
237.80
Quote
0.00%
Ubah (1 hari)
#ASX
10.24
Quote
0.00%
Ubah (1 hari)
#AVB
191.93
Quote
0.00%
Ubah (1 hari)
#AZO
2969.29
Quote
0.00%
Ubah (1 hari)
#BAP
166.70
Quote
0.00%
Ubah (1 hari)
#BAX
40.89
Quote
0.00%
Ubah (1 hari)
#BB
2.87
Quote
6.30%
Ubah (1 hari)
#BBY
75.13
Quote
0.00%
Ubah (1 hari)
#BDX
233.95
Quote
0.00%
Ubah (1 hari)
#BE
10.93
Quote
0.00%
Ubah (1 hari)
#BK
57.70
Quote
0.00%
Ubah (1 hari)
#BLK
762.96
Quote
-8.33%
Ubah (1 hari)
#BMY
44.99
Quote
0.00%
Ubah (1 hari)
#BX
122.16
Quote
0.00%
Ubah (1 hari)
#CAH
102.78
Quote
0.00%
Ubah (1 hari)
#CAT
348.10
Quote
-4.88%
Ubah (1 hari)
#CB
247.03
Quote
0.00%
Ubah (1 hari)
#CCI
94.65
Quote
0.00%
Ubah (1 hari)
#CHT
38.01
Quote
0.00%
Ubah (1 hari)
#CIM
4.19
Quote
0.00%
Ubah (1 hari)
#CL
90.58
Quote
1.37%
Ubah (1 hari)
#CMA
51.74
Quote
-5.43%
Ubah (1 hari)
#CMI
293.83
Quote
0.00%
Ubah (1 hari)
#CNC
73.85
Quote
-5.39%
Ubah (1 hari)
#COF
145.52
Quote
0.00%
Ubah (1 hari)
#COTY
11.43
Quote
-1.89%
Ubah (1 hari)
#CPNG
22.73
Quote
0.00%
Ubah (1 hari)
#CRM
274.72
Quote
-9.02%
Ubah (1 hari)
#CSX
34.04
Quote
0.00%
Ubah (1 hari)
#CVS
67.62
Quote
0.00%
Ubah (1 hari)
#CX
8.25
Quote
0.00%
Ubah (1 hari)
#D
51.14
Quote
0.00%
Ubah (1 hari)
#DAL
50.06
Quote
0.00%
Ubah (1 hari)
#DASH
133.14
Quote
0.00%
Ubah (1 hari)
#DE
399.46
Quote
0.00%
Ubah (1 hari)
#DELL
126.22
Quote
7.18%
Ubah (1 hari)
#DFS
127.44
Quote
0.00%
Ubah (1 hari)
#DG
140.83
Quote
0.00%
Ubah (1 hari)
#DHI
145.99
Quote
0.00%
Ubah (1 hari)
#DHR
247.65
Quote
0.00%
Ubah (1 hari)
#DIS
112.44
Quote
-7.66%
Ubah (1 hari)
#DOW
57.31
Quote
0.00%
Ubah (1 hari)
#DTE
110.25
Quote
0.00%
Ubah (1 hari)
#DUK
98.71
Quote
0.00%
Ubah (1 hari)
#ECL
222.01
Quote
0.00%
Ubah (1 hari)
#ED
93.80
Quote
0.00%
Ubah (1 hari)
#EL
146.81
Quote
0.00%
Ubah (1 hari)
#EMN
98.29
Quote
0.00%
Ubah (1 hari)
#EMR
110.25
Quote
0.00%
Ubah (1 hari)
#EOG
136.02
Quote
0.00%
Ubah (1 hari)
#EPD
28.46
Quote
0.00%
Ubah (1 hari)
#EQR
65.37
Quote
0.00%
Ubah (1 hari)
#ESS
247.72
Quote
0.00%
Ubah (1 hari)
#ETN
324.98
Quote
0.00%
Ubah (1 hari)
#EW
85.42
Quote
0.00%
Ubah (1 hari)
#EXC
37.58
Quote
0.00%
Ubah (1 hari)
#FDX
266.35
Quote
0.00%
Ubah (1 hari)
#FIS
70.27
Quote
-4.46%
Ubah (1 hari)
#FMX
118.80
Quote
0.00%
Ubah (1 hari)
#FTV
76.73
Quote
0.00%
Ubah (1 hari)
#GE
165.31
Quote
-5.04%
Ubah (1 hari)
#GFI
17.99
Quote
11.46%
Ubah (1 hari)
#GIS
70.01
Quote
0.00%
Ubah (1 hari)
#GLW
31.58
Quote
0.00%
Ubah (1 hari)
#GM
45.69
Quote
0.00%
Ubah (1 hari)
#GPS
21.27
Quote
0.00%
Ubah (1 hari)
#GS
431.39
Quote
3.77%
Ubah (1 hari)
#GWW
925.44
Quote
0.00%
Ubah (1 hari)
#HAL
38.62
Quote
0.00%
Ubah (1 hari)
#HCA
310.81
Quote
0.00%
Ubah (1 hari)
#HD
335.04
Quote
-11.53%
Ubah (1 hari)
#HES
162.94
Quote
0.00%
Ubah (1 hari)
#HLF
8.91
Quote
0.00%
Ubah (1 hari)
#HLT
202.74
Quote
0.00%
Ubah (1 hari)
#HOG
34.98
Quote
0.00%
Ubah (1 hari)
#HPE
17.21
Quote
0.00%
Ubah (1 hari)
#HPQ
28.39
Quote
-7.01%
Ubah (1 hari)
#HRB
46.90
Quote
0.00%
Ubah (1 hari)
#HSY
186.90
Quote
0.00%
Ubah (1 hari)
#HUM
304.93
Quote
0.00%
Ubah (1 hari)
#HYLN
1.28
Quote
0.00%
Ubah (1 hari)
#ICE
132.61
Quote
0.00%
Ubah (1 hari)
#ITW
250.17
Quote
0.00%
Ubah (1 hari)
#JBL
117.41
Quote
0.00%
Ubah (1 hari)
#JCI
65.31
Quote
0.00%
Ubah (1 hari)
#JKS
24.70
Quote
0.00%
Ubah (1 hari)
#JWN
19.40
Quote
0.00%
Ubah (1 hari)
#KEY
14.81
Quote
0.00%
Ubah (1 hari)
#KGC
6.80
Quote
0.00%
Ubah (1 hari)
#KKR
95.61
Quote
0.00%
Ubah (1 hari)
#KMB
134.70
Quote
0.00%
Ubah (1 hari)
#KMI
18.54
Quote
1.31%
Ubah (1 hari)
#KR
55.41
Quote
0.00%
Ubah (1 hari)
#KSS
24.69
Quote
0.00%
Ubah (1 hari)
#LAC
4.56
Quote
-35.59%
Ubah (1 hari)
#LEN
155.15
Quote
0.00%
Ubah (1 hari)
#LHX
214.82
Quote
0.00%
Ubah (1 hari)
#LLY
739.21
Quote
0.00%
Ubah (1 hari)
#LOW
231.16
Quote
0.00%
Ubah (1 hari)
#LUMN
1.26
Quote
-17.11%
Ubah (1 hari)
#LUV
26.45
Quote
0.00%
Ubah (1 hari)
#LVS
46.26
Quote
0.00%
Ubah (1 hari)
#LYB
101.98
Quote
0.00%
Ubah (1 hari)
#M
18.59
Quote
0.00%
Ubah (1 hari)
#MA
458.29
Quote
-4.54%
Ubah (1 hari)
#MANU
16.33
Quote
0.00%
Ubah (1 hari)
#MCK
540.88
Quote
0.00%
Ubah (1 hari)
#MCO
375.98
Quote
0.00%
Ubah (1 hari)
#MDT
80.76
Quote
0.00%
Ubah (1 hari)
#MET
71.36
Quote
0.00%
Ubah (1 hari)
#MFA
10.73
Quote
0.00%
Ubah (1 hari)
#MLM
606.01
Quote
-0.64%
Ubah (1 hari)
#MMC
198.44
Quote
0.00%
Ubah (1 hari)
#MO
43.64
Quote
0.46%
Ubah (1 hari)
#MPC
200.26
Quote
0.00%
Ubah (1 hari)
#MPLX
42.20
Quote
0.00%
Ubah (1 hari)
#MRKNY
131.43
Quote
0.00%
Ubah (1 hari)
#MRO
27.80
Quote
0.00%
Ubah (1 hari)
#MS
92.44
Quote
-1.80%
Ubah (1 hari)
#MTB
146.36
Quote
0.00%
Ubah (1 hari)
#NBR
76.89
Quote
0.00%
Ubah (1 hari)
#NEE
67.42
Quote
0.00%
Ubah (1 hari)
#NEM
42.33
Quote
0.00%
Ubah (1 hari)
#NOC
483.41
Quote
0.00%
Ubah (1 hari)
#NOK
3.68
Quote
0.00%
Ubah (1 hari)
#NOW
722.88
Quote
0.00%
Ubah (1 hari)
#NSC
241.16
Quote
-4.34%
Ubah (1 hari)
#OIS
4.13
Quote
-32.85%
Ubah (1 hari)
#OKE
81.31
Quote
0.00%
Ubah (1 hari)
#OMC
96.06
Quote
0.00%
Ubah (1 hari)
#ORCL
116.66
Quote
0.00%
Ubah (1 hari)
#OXY
67.94
Quote
4.44%
Ubah (1 hari)
#PBR
17.06
Quote
0.00%
Ubah (1 hari)
#PCG
17.14
Quote
0.00%
Ubah (1 hari)
#PEG
68.37
Quote
0.00%
Ubah (1 hari)
#PG
161.01
Quote
0.31%
Ubah (1 hari)
#PGR
206.93
Quote
0.00%
Ubah (1 hari)
#PH
554.04
Quote
0.00%
Ubah (1 hari)
#PINS
33.96
Quote
0.00%
Ubah (1 hari)
#PLD
104.80
Quote
0.00%
Ubah (1 hari)
#PLTR
22.87
Quote
0.00%
Ubah (1 hari)
#PNC
156.73
Quote
0.00%
Ubah (1 hari)
#PPG
131.02
Quote
0.00%
Ubah (1 hari)
#PRU
111.86
Quote
0.00%
Ubah (1 hari)
#PSA
260.86
Quote
0.00%
Ubah (1 hari)
#PSX
150.74
Quote
0.00%
Ubah (1 hari)
#PXD
273.36
Quote
0.00%
Ubah (1 hari)
#QS
5.39
Quote
0.00%
Ubah (1 hari)
#RACE
419.59
Quote
0.00%
Ubah (1 hari)
#RCL
141.77
Quote
0.00%
Ubah (1 hari)
#RF
19.72
Quote
0.00%
Ubah (1 hari)
#RIG
5.89
Quote
0.00%
Ubah (1 hari)
#ROK
280.64
Quote
0.00%
Ubah (1 hari)
#ROP
521.13
Quote
0.00%
Ubah (1 hari)
#SAPNY
184.06
Quote
0.00%
Ubah (1 hari)
#SCHW
75.42
Quote
0.00%
Ubah (1 hari)
#SHOP
72.86
Quote
0.00%
Ubah (1 hari)
#SHW
306.64
Quote
0.00%
Ubah (1 hari)
#SIG
101.18
Quote
0.00%
Ubah (1 hari)
#SIX
23.75
Quote
0.00%
Ubah (1 hari)
#SLB
49.06
Quote
-10.49%
Ubah (1 hari)
#SNAP
14.77
Quote
0.00%
Ubah (1 hari)
#SO
74.02
Quote
0.00%
Ubah (1 hari)
#SONY
82.77
Quote
0.00%
Ubah (1 hari)
#SPCE
0.86
Quote
0.00%
Ubah (1 hari)
#SPG
143.31
Quote
0.00%
Ubah (1 hari)
#SPGI
417.26
Quote
0.00%
Ubah (1 hari)
#SPOT
287.06
Quote
0.00%
Ubah (1 hari)
#SQ
76.01
Quote
-7.51%
Ubah (1 hari)
#SQM
46.41
Quote
0.00%
Ubah (1 hari)
#SRE
71.95
Quote
0.00%
Ubah (1 hari)
#STLA
24.82
Quote
0.00%
Ubah (1 hari)
#STT
73.91
Quote
0.00%
Ubah (1 hari)
#STZ
260.07
Quote
-3.70%
Ubah (1 hari)
#SWK
91.35
Quote
0.00%
Ubah (1 hari)
#SYF
44.70
Quote
0.00%
Ubah (1 hari)
#SYK
339.43
Quote
0.00%
Ubah (1 hari)
#SYY
77.18
Quote
0.00%
Ubah (1 hari)
#TAL
12.67
Quote
0.00%
Ubah (1 hari)
#TEVA
14.31
Quote
0.00%
Ubah (1 hari)
#TFC
38.24
Quote
0.00%
Ubah (1 hari)
#TGT
163.67
Quote
-9.36%
Ubah (1 hari)
#TJX
95.40
Quote
0.00%
Ubah (1 hari)
#TME
12.82
Quote
14.26%
Ubah (1 hari)
#TMO
574.25
Quote
0.00%
Ubah (1 hari)
#TOT
74.46
Quote
8.32%
Ubah (1 hari)
#TRV
212.92
Quote
0.00%
Ubah (1 hari)
#TSM
136.96
Quote
-3.47%
Ubah (1 hari)
#TSN
60.77
Quote
0.00%
Ubah (1 hari)
#TUP
1.09
Quote
0.00%
Ubah (1 hari)
#TWLO
61.92
Quote
0.00%
Ubah (1 hari)
#UA
6.58
Quote
0.00%
Ubah (1 hari)
#UBER
68.28
Quote
0.00%
Ubah (1 hari)
#UMC
7.71
Quote
0.00%
Ubah (1 hari)
#UNH
492.44
Quote
0.00%
Ubah (1 hari)
#UNP
242.62
Quote
0.00%
Ubah (1 hari)
#UPS
148.67
Quote
0.00%
Ubah (1 hari)
#USB
41.27
Quote
0.00%
Ubah (1 hari)
#VALE
12.39
Quote
0.00%
Ubah (1 hari)
#VFC
13.01
Quote
-15.52%
Ubah (1 hari)
#VIPS
15.57
Quote
0.00%
Ubah (1 hari)
#VLO
168.15
Quote
0.00%
Ubah (1 hari)
#VMC
261.98
Quote
-3.30%
Ubah (1 hari)
#WBA
17.79
Quote
-15.29%
Ubah (1 hari)
#WDAY
251.86
Quote
0.00%
Ubah (1 hari)
#WFC
60.08
Quote
0.00%
Ubah (1 hari)
#WM
211.38
Quote
-0.77%
Ubah (1 hari)
#XOM
119.78
Quote
3.40%
Ubah (1 hari)
#ZTO
21.16
Quote
-0.14%
Ubah (1 hari)