#AMWL
0.54
Quote
-38.64%
Berubah (1 minit)
#VZ
38.60
Quote
-5.23%
Berubah (1 minit)
#BABA
70.67
Quote
-1.72%
Berubah (1 minit)
#MMM
92.57
Quote
-13.10%
Berubah (1 minit)
#KO
60.55
Quote
-0.10%
Berubah (1 minit)
#KODK
4.66
Quote
-0.64%
Berubah (1 minit)
#NIO
4.00
Quote
-19.68%
Berubah (1 minit)
#WMT
60.10
Quote
-1.22%
Berubah (1 minit)
#PM
94.02
Quote
2.91%
Berubah (1 minit)
#T
16.30
Quote
-4.06%
Berubah (1 minit)
#PFE
26.25
Quote
-3.46%
Berubah (1 minit)
#ABT
107.03
Quote
-2.74%
Berubah (1 minit)
#BA
170.45
Quote
-10.56%
Berubah (1 minit)
#PANW
281.70
Quote
-0.59%
Berubah (1 minit)
#RNG
29.51
Quote
-16.31%
Berubah (1 minit)
#SNOW
147.19
Quote
-7.03%
Berubah (1 minit)
#DVN
52.13
Quote
6.17%
Berubah (1 minit)
#LMT
461.02
Quote
3.29%
Berubah (1 minit)
#AXP
232.57
Quote
2.87%
Berubah (1 minit)
#BB
2.79
Quote
2.57%
Berubah (1 minit)
#F
12.86
Quote
-0.85%
Berubah (1 minit)
#COTY
11.28
Quote
-4.16%
Berubah (1 minit)
#EDU
87.64
Quote
-3.00%
Berubah (1 minit)
#FTI
25.38
Quote
-0.20%
Berubah (1 minit)
#NIKE
94.22
Quote
0.95%
Berubah (1 minit)
#RTX
101.56
Quote
6.11%
Berubah (1 minit)
#AA
36.35
Quote
14.09%
Berubah (1 minit)
#C
60.94
Quote
0.36%
Berubah (1 minit)
#CVX
162.03
Quote
3.45%
Berubah (1 minit)
#JNJ
149.08
Quote
-4.31%
Berubah (1 minit)
#JPM
189.24
Quote
-3.17%
Berubah (1 minit)
#MCD
275.50
Quote
-1.47%
Berubah (1 minit)
#ABBV
167.88
Quote
-6.08%
Berubah (1 minit)
#ACN
317.35
Quote
0.00%
Berubah (1 minit)
#ADM
62.46
Quote
0.02%
Berubah (1 minit)
#AFG
128.49
Quote
0.00%
Berubah (1 minit)
#AFL
83.50
Quote
0.00%
Berubah (1 minit)
#ALB
112.27
Quote
0.00%
Berubah (1 minit)
#ALL
175.39
Quote
0.00%
Berubah (1 minit)
#AON
310.94
Quote
0.00%
Berubah (1 minit)
#APD
234.28
Quote
0.00%
Berubah (1 minit)
#ASX
10.19
Quote
0.00%
Berubah (1 minit)
#AVB
186.96
Quote
0.00%
Berubah (1 minit)
#AZO
2959.61
Quote
0.00%
Berubah (1 minit)
#BAC
37.73
Quote
1.73%
Berubah (1 minit)
#BAP
167.10
Quote
0.00%
Berubah (1 minit)
#BAX
40.42
Quote
0.00%
Berubah (1 minit)
#BBY
75.10
Quote
0.00%
Berubah (1 minit)
#BDX
233.72
Quote
0.00%
Berubah (1 minit)
#BE
9.32
Quote
0.00%
Berubah (1 minit)
#BK
57.16
Quote
0.00%
Berubah (1 minit)
#BLK
759.39
Quote
-7.41%
Berubah (1 minit)
#BMY
49.15
Quote
0.00%
Berubah (1 minit)
#BX
122.08
Quote
0.00%
Berubah (1 minit)
#CAH
102.75
Quote
0.00%
Berubah (1 minit)
#CAT
357.45
Quote
-0.33%
Berubah (1 minit)
#CB
251.33
Quote
0.00%
Berubah (1 minit)
#CCI
94.98
Quote
0.00%
Berubah (1 minit)
#CHT
38.51
Quote
0.00%
Berubah (1 minit)
#CIM
4.11
Quote
0.00%
Berubah (1 minit)
#CL
88.32
Quote
-0.78%
Berubah (1 minit)
#CLX
145.07
Quote
-3.95%
Berubah (1 minit)
#CMA
52.58
Quote
0.46%
Berubah (1 minit)
#CMI
290.47
Quote
0.00%
Berubah (1 minit)
#CNC
75.57
Quote
-1.38%
Berubah (1 minit)
#COF
147.26
Quote
0.00%
Berubah (1 minit)
#CPNG
22.45
Quote
0.00%
Berubah (1 minit)
#CRM
273.72
Quote
-10.29%
Berubah (1 minit)
#CSX
34.60
Quote
0.00%
Berubah (1 minit)
#CVS
69.58
Quote
0.00%
Berubah (1 minit)
#CX
8.18
Quote
0.00%
Berubah (1 minit)
#D
50.66
Quote
0.00%
Berubah (1 minit)
#DAL
49.00
Quote
0.00%
Berubah (1 minit)
#DASH
127.17
Quote
0.00%
Berubah (1 minit)
#DE
399.49
Quote
0.00%
Berubah (1 minit)
#DELL
115.51
Quote
1.88%
Berubah (1 minit)
#DFS
126.65
Quote
0.00%
Berubah (1 minit)
#DG
142.80
Quote
0.00%
Berubah (1 minit)
#DHI
142.69
Quote
0.00%
Berubah (1 minit)
#DHR
235.89
Quote
0.00%
Berubah (1 minit)
#DIS
111.79
Quote
-5.72%
Berubah (1 minit)
#DOW
56.99
Quote
0.00%
Berubah (1 minit)
#DTE
110.04
Quote
0.00%
Berubah (1 minit)
#DUK
98.11
Quote
0.00%
Berubah (1 minit)
#ECL
219.27
Quote
0.00%
Berubah (1 minit)
#ED
92.71
Quote
0.00%
Berubah (1 minit)
#EL
147.43
Quote
0.00%
Berubah (1 minit)
#EMN
97.07
Quote
0.00%
Berubah (1 minit)
#EMR
108.62
Quote
0.00%
Berubah (1 minit)
#EOG
133.78
Quote
0.00%
Berubah (1 minit)
#EPD
28.99
Quote
0.00%
Berubah (1 minit)
#EQR
62.54
Quote
0.00%
Berubah (1 minit)
#ESS
239.77
Quote
0.00%
Berubah (1 minit)
#ETN
307.99
Quote
0.00%
Berubah (1 minit)
#EW
86.97
Quote
0.00%
Berubah (1 minit)
#EXC
37.68
Quote
0.00%
Berubah (1 minit)
#FDX
270.13
Quote
0.00%
Berubah (1 minit)
#FIS
71.29
Quote
0.88%
Berubah (1 minit)
#FMX
118.32
Quote
0.00%
Berubah (1 minit)
#FTV
80.37
Quote
0.00%
Berubah (1 minit)
#GD
291.28
Quote
4.11%
Berubah (1 minit)
#GE
150.24
Quote
-14.07%
Berubah (1 minit)
#GFI
16.65
Quote
7.42%
Berubah (1 minit)
#GIS
71.15
Quote
0.00%
Berubah (1 minit)
#GLW
31.54
Quote
0.00%
Berubah (1 minit)
#GM
43.20
Quote
0.00%
Berubah (1 minit)
#GPN
124.21
Quote
-5.74%
Berubah (1 minit)
#GPS
20.76
Quote
0.00%
Berubah (1 minit)
#GS
417.40
Quote
2.45%
Berubah (1 minit)
#GWW
941.20
Quote
0.00%
Berubah (1 minit)
#HAL
38.73
Quote
0.00%
Berubah (1 minit)
#HCA
310.21
Quote
0.00%
Berubah (1 minit)
#HD
335.96
Quote
-13.66%
Berubah (1 minit)
#HES
156.24
Quote
0.00%
Berubah (1 minit)
#HLF
9.10
Quote
0.00%
Berubah (1 minit)
#HLT
195.00
Quote
0.00%
Berubah (1 minit)
#HOG
39.01
Quote
0.00%
Berubah (1 minit)
#HPE
16.84
Quote
0.00%
Berubah (1 minit)
#HPQ
27.69
Quote
-7.52%
Berubah (1 minit)
#HRB
47.26
Quote
0.00%
Berubah (1 minit)
#HSY
186.31
Quote
0.00%
Berubah (1 minit)
#HUM
325.13
Quote
0.00%
Berubah (1 minit)
#HYLN
1.29
Quote
0.00%
Berubah (1 minit)
#IBM
181.82
Quote
-3.97%
Berubah (1 minit)
#ICE
131.57
Quote
0.00%
Berubah (1 minit)
#ITW
249.84
Quote
0.00%
Berubah (1 minit)
#JBL
119.18
Quote
0.00%
Berubah (1 minit)
#JCI
64.67
Quote
0.00%
Berubah (1 minit)
#JKS
21.81
Quote
0.00%
Berubah (1 minit)
#JWN
18.78
Quote
0.00%
Berubah (1 minit)
#KEY
14.63
Quote
0.00%
Berubah (1 minit)
#KGC
6.46
Quote
0.00%
Berubah (1 minit)
#KKR
94.52
Quote
0.00%
Berubah (1 minit)
#KMB
128.97
Quote
0.00%
Berubah (1 minit)
#KMI
18.81
Quote
4.73%
Berubah (1 minit)
#KR
56.91
Quote
0.00%
Berubah (1 minit)
#KSS
24.70
Quote
0.00%
Berubah (1 minit)
#LAC
4.74
Quote
-35.42%
Berubah (1 minit)
#LEN
151.54
Quote
0.00%
Berubah (1 minit)
#LHX
208.04
Quote
0.00%
Berubah (1 minit)
#LLY
731.50
Quote
0.00%
Berubah (1 minit)
#LOW
231.15
Quote
0.00%
Berubah (1 minit)
#LUMN
1.36
Quote
-18.56%
Berubah (1 minit)
#LUV
29.72
Quote
0.00%
Berubah (1 minit)
#LVS
46.56
Quote
0.00%
Berubah (1 minit)
#LYB
100.54
Quote
0.00%
Berubah (1 minit)
#M
18.76
Quote
0.00%
Berubah (1 minit)
#MA
456.67
Quote
-3.99%
Berubah (1 minit)
#MANU
15.43
Quote
0.00%
Berubah (1 minit)
#MCK
526.96
Quote
0.00%
Berubah (1 minit)
#MCO
379.11
Quote
0.00%
Berubah (1 minit)
#MDT
80.56
Quote
0.00%
Berubah (1 minit)
#MET
71.94
Quote
0.00%
Berubah (1 minit)
#MFA
10.50
Quote
0.00%
Berubah (1 minit)
#MLM
584.23
Quote
-3.10%
Berubah (1 minit)
#MMC
201.40
Quote
0.00%
Berubah (1 minit)
#MO
42.52
Quote
-2.05%
Berubah (1 minit)
#MPC
198.18
Quote
0.00%
Berubah (1 minit)
#MPLX
41.19
Quote
0.00%
Berubah (1 minit)
#MRKNY
126.97
Quote
0.00%
Berubah (1 minit)
#MRO
27.65
Quote
0.00%
Berubah (1 minit)
#MS
92.10
Quote
0.15%
Berubah (1 minit)
#MTB
145.65
Quote
0.00%
Berubah (1 minit)
#NBR
76.04
Quote
0.00%
Berubah (1 minit)
#NEE
65.40
Quote
0.00%
Berubah (1 minit)
#NEM
37.46
Quote
0.00%
Berubah (1 minit)
#NOC
470.62
Quote
0.00%
Berubah (1 minit)
#NOK
3.69
Quote
0.00%
Berubah (1 minit)
#NOW
721.57
Quote
0.00%
Berubah (1 minit)
#NSC
244.61
Quote
-3.21%
Berubah (1 minit)
#OIS
5.43
Quote
-11.13%
Berubah (1 minit)
#OKE
79.84
Quote
0.00%
Berubah (1 minit)
#OMC
93.80
Quote
0.00%
Berubah (1 minit)
#ORCL
114.52
Quote
0.00%
Berubah (1 minit)
#OXY
66.99
Quote
3.73%
Berubah (1 minit)
#PBR
16.93
Quote
0.00%
Berubah (1 minit)
#PCG
16.94
Quote
0.00%
Berubah (1 minit)
#PEG
66.69
Quote
0.00%
Berubah (1 minit)
#PG
160.51
Quote
-0.11%
Berubah (1 minit)
#PGR
212.95
Quote
0.00%
Berubah (1 minit)
#PH
540.00
Quote
0.00%
Berubah (1 minit)
#PINS
32.74
Quote
0.00%
Berubah (1 minit)
#PLD
104.07
Quote
0.00%
Berubah (1 minit)
#PLTR
20.99
Quote
0.00%
Berubah (1 minit)
#PNC
155.89
Quote
0.00%
Berubah (1 minit)
#PPG
131.10
Quote
0.00%
Berubah (1 minit)
#PRU
111.44
Quote
0.00%
Berubah (1 minit)
#PSA
261.42
Quote
0.00%
Berubah (1 minit)
#PSX
157.02
Quote
0.00%
Berubah (1 minit)
#PXD
273.46
Quote
0.00%
Berubah (1 minit)
#QS
5.38
Quote
0.00%
Berubah (1 minit)
#RACE
409.78
Quote
0.00%
Berubah (1 minit)
#RCL
131.86
Quote
0.00%
Berubah (1 minit)
#RF
19.17
Quote
0.00%
Berubah (1 minit)
#RIG
5.80
Quote
0.00%
Berubah (1 minit)
#ROK
273.60
Quote
0.00%
Berubah (1 minit)
#ROP
538.81
Quote
0.00%
Berubah (1 minit)
#SAPNY
178.08
Quote
0.00%
Berubah (1 minit)
#SCHW
74.24
Quote
0.00%
Berubah (1 minit)
#SHOP
70.54
Quote
0.00%
Berubah (1 minit)
#SHW
309.24
Quote
0.00%
Berubah (1 minit)
#SIG
100.07
Quote
0.00%
Berubah (1 minit)
#SIX
23.77
Quote
0.00%
Berubah (1 minit)
#SLB
49.50
Quote
-8.97%
Berubah (1 minit)
#SNAP
11.14
Quote
0.00%
Berubah (1 minit)
#SO
72.97
Quote
0.00%
Berubah (1 minit)
#SONY
81.56
Quote
0.00%
Berubah (1 minit)
#SPCE
0.74
Quote
0.00%
Berubah (1 minit)
#SPG
142.39
Quote
0.00%
Berubah (1 minit)
#SPGI
416.79
Quote
0.00%
Berubah (1 minit)
#SPOT
270.91
Quote
0.00%
Berubah (1 minit)
#SQ
71.57
Quote
-11.77%
Berubah (1 minit)
#SQM
43.85
Quote
0.00%
Berubah (1 minit)
#SRE
71.11
Quote
0.00%
Berubah (1 minit)
#STLA
24.58
Quote
0.00%
Berubah (1 minit)
#STT
74.49
Quote
0.00%
Berubah (1 minit)
#STZ
259.47
Quote
-3.30%
Berubah (1 minit)
#SWK
89.35
Quote
0.00%
Berubah (1 minit)
#SYF
42.14
Quote
0.00%
Berubah (1 minit)
#SYK
327.67
Quote
0.00%
Berubah (1 minit)
#SYY
77.29
Quote
0.00%
Berubah (1 minit)
#TAL
11.95
Quote
0.00%
Berubah (1 minit)
#TAP
64.53
Quote
-4.07%
Berubah (1 minit)
#TEVA
12.88
Quote
0.00%
Berubah (1 minit)
#TFC
38.07
Quote
0.00%
Berubah (1 minit)
#TGT
166.99
Quote
-3.20%
Berubah (1 minit)
#TJX
94.08
Quote
0.00%
Berubah (1 minit)
#TME
11.75
Quote
6.05%
Berubah (1 minit)
#TMO
548.25
Quote
0.00%
Berubah (1 minit)
#TOT
72.60
Quote
6.20%
Berubah (1 minit)
#TRV
214.28
Quote
0.00%
Berubah (1 minit)
#TSM
129.78
Quote
-7.28%
Berubah (1 minit)
#TSN
60.62
Quote
0.00%
Berubah (1 minit)
#TUP
1.08
Quote
0.00%
Berubah (1 minit)
#TWLO
58.60
Quote
0.00%
Berubah (1 minit)
#UA
6.55
Quote
0.00%
Berubah (1 minit)
#UBER
68.95
Quote
0.00%
Berubah (1 minit)
#UMC
7.48
Quote
0.00%
Berubah (1 minit)
#UNH
490.89
Quote
0.00%
Berubah (1 minit)
#UNP
234.50
Quote
0.00%
Berubah (1 minit)
#UPS
145.36
Quote
0.00%
Berubah (1 minit)
#USB
41.06
Quote
0.00%
Berubah (1 minit)
#V
272.18
Quote
-3.02%
Berubah (1 minit)
#VALE
12.21
Quote
0.00%
Berubah (1 minit)
#VFC
12.80
Quote
-10.55%
Berubah (1 minit)
#VIPS
15.60
Quote
0.00%
Berubah (1 minit)
#VLO
165.89
Quote
0.00%
Berubah (1 minit)
#VMC
254.41
Quote
-7.08%
Berubah (1 minit)
#WBA
18.21
Quote
-13.04%
Berubah (1 minit)
#WDAY
253.49
Quote
0.00%
Berubah (1 minit)
#WFC
61.11
Quote
0.00%
Berubah (1 minit)
#WM
207.45
Quote
-2.08%
Berubah (1 minit)
#XOM
120.55
Quote
4.72%
Berubah (1 minit)
#ZTO
20.11
Quote
-4.74%
Berubah (1 minit)