Mode démo
#AMWL
0.53
Cotation
-36.90%
Changement (1M)
#BABA
68.94
Cotation
-5.50%
Changement (1M)
#VZ
40.21
Cotation
0.85%
Changement (1M)
#MMM
92.03
Cotation
-12.49%
Changement (1M)
#KO
59.53
Cotation
-1.10%
Changement (1M)
#PM
92.13
Cotation
-3.78%
Changement (1M)
#WMT
59.28
Cotation
-2.63%
Changement (1M)
#KODK
4.62
Cotation
-3.75%
Changement (1M)
#NIO
3.86
Cotation
-25.63%
Changement (1M)
#PFE
25.77
Cotation
-6.60%
Changement (1M)
#T
16.33
Cotation
-5.33%
Changement (1M)
#ABT
107.01
Cotation
-5.58%
Changement (1M)
#BA
171.44
Cotation
-4.93%
Changement (1M)
#CL
86.75
Cotation
-2.09%
Changement (1M)
#PANW
280.98
Cotation
0.35%
Changement (1M)
#GPN
122.46
Cotation
-6.26%
Changement (1M)
#RNG
29.52
Cotation
-15.99%
Changement (1M)
#SNOW
147.52
Cotation
-3.45%
Changement (1M)
#DVN
51.98
Cotation
8.77%
Changement (1M)
#LMT
463.53
Cotation
6.20%
Changement (1M)
#BB
2.78
Cotation
8.17%
Changement (1M)
#CAT
356.37
Cotation
1.48%
Changement (1M)
#COTY
11.09
Cotation
-7.74%
Changement (1M)
#CVX
160.01
Cotation
2.68%
Changement (1M)
#F
12.12
Cotation
-0.57%
Changement (1M)
#AXP
227.28
Cotation
3.33%
Changement (1M)
#EDU
85.36
Cotation
-5.93%
Changement (1M)
#FTI
25.09
Cotation
2.70%
Changement (1M)
#NIKE
95.97
Cotation
-2.76%
Changement (1M)
#RTX
102.15
Cotation
7.84%
Changement (1M)
#AA
36.21
Cotation
23.25%
Changement (1M)
#C
59.22
Cotation
0.39%
Changement (1M)
#JNJ
146.64
Cotation
-6.16%
Changement (1M)
#JPM
183.32
Cotation
-4.92%
Changement (1M)
#ABBV
165.60
Cotation
-7.57%
Changement (1M)
#ACN
316.59
Cotation
0.00%
Changement (1M)
#ADM
62.59
Cotation
3.87%
Changement (1M)
#AFG
127.36
Cotation
0.00%
Changement (1M)
#AFL
82.70
Cotation
0.00%
Changement (1M)
#ALB
113.35
Cotation
0.00%
Changement (1M)
#ALL
172.15
Cotation
0.00%
Changement (1M)
#AON
309.96
Cotation
0.00%
Changement (1M)
#APD
233.67
Cotation
0.00%
Changement (1M)
#ASX
10.22
Cotation
0.00%
Changement (1M)
#AVB
183.82
Cotation
0.00%
Changement (1M)
#AZO
2995.16
Cotation
0.00%
Changement (1M)
#BAC
37.04
Cotation
2.46%
Changement (1M)
#BAP
163.44
Cotation
0.00%
Changement (1M)
#BAX
39.69
Cotation
0.00%
Changement (1M)
#BBY
76.44
Cotation
0.00%
Changement (1M)
#BDX
234.80
Cotation
0.00%
Changement (1M)
#BE
9.69
Cotation
0.00%
Changement (1M)
#BK
56.24
Cotation
0.00%
Changement (1M)
#BLK
750.97
Cotation
-5.53%
Changement (1M)
#BMY
48.52
Cotation
0.00%
Changement (1M)
#BX
119.08
Cotation
0.00%
Changement (1M)
#CAH
107.07
Cotation
0.00%
Changement (1M)
#CB
248.86
Cotation
0.00%
Changement (1M)
#CCI
94.78
Cotation
0.00%
Changement (1M)
#CHT
37.86
Cotation
0.00%
Changement (1M)
#CIM
4.06
Cotation
0.00%
Changement (1M)
#CLX
142.26
Cotation
-4.86%
Changement (1M)
#CMA
51.84
Cotation
5.30%
Changement (1M)
#CMI
289.98
Cotation
0.00%
Changement (1M)
#CNC
74.91
Cotation
-3.64%
Changement (1M)
#COF
144.71
Cotation
0.00%
Changement (1M)
#CPNG
22.03
Cotation
0.00%
Changement (1M)
#CRM
271.91
Cotation
-8.56%
Changement (1M)
#CSX
34.32
Cotation
0.00%
Changement (1M)
#CVS
69.74
Cotation
0.00%
Changement (1M)
#CX
7.91
Cotation
0.00%
Changement (1M)
#D
49.62
Cotation
0.00%
Changement (1M)
#DAL
48.27
Cotation
0.00%
Changement (1M)
#DASH
126.77
Cotation
0.00%
Changement (1M)
#DE
400.97
Cotation
0.00%
Changement (1M)
#DELL
116.89
Cotation
9.47%
Changement (1M)
#DFS
125.10
Cotation
0.00%
Changement (1M)
#DG
145.98
Cotation
0.00%
Changement (1M)
#DHI
143.42
Cotation
0.00%
Changement (1M)
#DHR
235.17
Cotation
0.00%
Changement (1M)
#DIS
111.55
Cotation
-2.00%
Changement (1M)
#DOW
56.77
Cotation
0.00%
Changement (1M)
#DTE
107.85
Cotation
0.00%
Changement (1M)
#DUK
97.27
Cotation
0.00%
Changement (1M)
#ECL
218.24
Cotation
0.00%
Changement (1M)
#ED
92.16
Cotation
0.00%
Changement (1M)
#EL
144.30
Cotation
0.00%
Changement (1M)
#EMN
96.43
Cotation
0.00%
Changement (1M)
#EMR
109.61
Cotation
0.00%
Changement (1M)
#EOG
133.51
Cotation
0.00%
Changement (1M)
#EPD
28.89
Cotation
0.00%
Changement (1M)
#EQR
61.68
Cotation
0.00%
Changement (1M)
#ESS
236.25
Cotation
0.00%
Changement (1M)
#ETN
308.22
Cotation
0.00%
Changement (1M)
#EW
85.77
Cotation
0.00%
Changement (1M)
#EXC
37.09
Cotation
0.00%
Changement (1M)
#FDX
267.23
Cotation
0.00%
Changement (1M)
#FIS
71.45
Cotation
3.15%
Changement (1M)
#FMX
119.68
Cotation
0.00%
Changement (1M)
#FTV
79.88
Cotation
0.00%
Changement (1M)
#GD
288.96
Cotation
3.38%
Changement (1M)
#GE
150.63
Cotation
-11.21%
Changement (1M)
#GFI
17.76
Cotation
25.07%
Changement (1M)
#GIS
69.87
Cotation
0.00%
Changement (1M)
#GLW
31.33
Cotation
0.00%
Changement (1M)
#GM
42.61
Cotation
0.00%
Changement (1M)
#GPS
20.88
Cotation
0.00%
Changement (1M)
#GS
405.35
Cotation
5.45%
Changement (1M)
#GWW
938.02
Cotation
0.00%
Changement (1M)
#HAL
38.93
Cotation
0.00%
Changement (1M)
#HCA
303.47
Cotation
0.00%
Changement (1M)
#HD
333.98
Cotation
-10.98%
Changement (1M)
#HES
153.73
Cotation
0.00%
Changement (1M)
#HLF
8.88
Cotation
0.00%
Changement (1M)
#HLT
196.63
Cotation
0.00%
Changement (1M)
#HOG
38.21
Cotation
0.00%
Changement (1M)
#HPE
16.99
Cotation
0.00%
Changement (1M)
#HPQ
27.81
Cotation
-6.02%
Changement (1M)
#HRB
46.73
Cotation
0.00%
Changement (1M)
#HSY
183.57
Cotation
0.00%
Changement (1M)
#HUM
328.93
Cotation
0.00%
Changement (1M)
#HYLN
1.29
Cotation
0.00%
Changement (1M)
#IBM
182.21
Cotation
-4.36%
Changement (1M)
#ICE
130.72
Cotation
0.00%
Changement (1M)
#ITW
250.05
Cotation
0.00%
Changement (1M)
#JBL
123.22
Cotation
0.00%
Changement (1M)
#JCI
64.25
Cotation
0.00%
Changement (1M)
#JKS
21.82
Cotation
0.00%
Changement (1M)
#JWN
19.06
Cotation
0.00%
Changement (1M)
#KEY
14.71
Cotation
0.00%
Changement (1M)
#KGC
6.73
Cotation
0.00%
Changement (1M)
#KKR
92.36
Cotation
0.00%
Changement (1M)
#KMB
125.81
Cotation
0.00%
Changement (1M)
#KMI
18.75
Cotation
5.57%
Changement (1M)
#KR
56.21
Cotation
0.00%
Changement (1M)
#KSS
23.27
Cotation
0.00%
Changement (1M)
#LAC
4.75
Cotation
-14.10%
Changement (1M)
#LEN
151.48
Cotation
0.00%
Changement (1M)
#LHX
204.10
Cotation
0.00%
Changement (1M)
#LLY
728.38
Cotation
0.00%
Changement (1M)
#LOW
231.07
Cotation
0.00%
Changement (1M)
#LUMN
1.31
Cotation
-24.28%
Changement (1M)
#LUV
29.46
Cotation
0.00%
Changement (1M)
#LVS
46.33
Cotation
0.00%
Changement (1M)
#LYB
100.18
Cotation
0.00%
Changement (1M)
#M
18.93
Cotation
0.00%
Changement (1M)
#MA
454.93
Cotation
-5.34%
Changement (1M)
#MANU
15.01
Cotation
0.00%
Changement (1M)
#MCD
271.21
Cotation
-3.46%
Changement (1M)
#MCK
521.39
Cotation
0.00%
Changement (1M)
#MCO
373.41
Cotation
0.00%
Changement (1M)
#MDT
79.39
Cotation
0.00%
Changement (1M)
#MET
71.15
Cotation
0.00%
Changement (1M)
#MFA
10.37
Cotation
0.00%
Changement (1M)
#MLM
583.98
Cotation
-1.82%
Changement (1M)
#MMC
200.88
Cotation
0.00%
Changement (1M)
#MO
41.84
Cotation
-6.38%
Changement (1M)
#MPC
196.23
Cotation
0.00%
Changement (1M)
#MPLX
40.97
Cotation
0.00%
Changement (1M)
#MRKNY
125.31
Cotation
0.00%
Changement (1M)
#MRO
27.60
Cotation
0.00%
Changement (1M)
#MS
91.35
Cotation
3.52%
Changement (1M)
#MTB
142.05
Cotation
0.00%
Changement (1M)
#NBR
76.79
Cotation
0.00%
Changement (1M)
#NEE
64.39
Cotation
0.00%
Changement (1M)
#NEM
39.13
Cotation
0.00%
Changement (1M)
#NOC
458.64
Cotation
0.00%
Changement (1M)
#NOK
3.54
Cotation
0.00%
Changement (1M)
#NOW
713.92
Cotation
0.00%
Changement (1M)
#NSC
241.78
Cotation
-5.98%
Changement (1M)
#OIS
5.49
Cotation
-6.31%
Changement (1M)
#OKE
79.43
Cotation
0.00%
Changement (1M)
#OMC
91.76
Cotation
0.00%
Changement (1M)
#ORCL
116.16
Cotation
0.00%
Changement (1M)
#OXY
66.71
Cotation
5.10%
Changement (1M)
#PBR
16.19
Cotation
0.00%
Changement (1M)
#PCG
16.73
Cotation
0.00%
Changement (1M)
#PEG
65.63
Cotation
0.00%
Changement (1M)
#PG
155.90
Cotation
-3.78%
Changement (1M)
#PGR
214.36
Cotation
0.00%
Changement (1M)
#PH
538.23
Cotation
0.00%
Changement (1M)
#PINS
32.62
Cotation
0.00%
Changement (1M)
#PLD
103.22
Cotation
0.00%
Changement (1M)
#PLTR
20.78
Cotation
0.00%
Changement (1M)
#PNC
152.01
Cotation
0.00%
Changement (1M)
#PPG
130.89
Cotation
0.00%
Changement (1M)
#PRU
110.40
Cotation
0.00%
Changement (1M)
#PSA
260.82
Cotation
0.00%
Changement (1M)
#PSX
155.24
Cotation
0.00%
Changement (1M)
#PXD
270.84
Cotation
0.00%
Changement (1M)
#QS
5.46
Cotation
0.00%
Changement (1M)
#RACE
411.61
Cotation
0.00%
Changement (1M)
#RCL
128.64
Cotation
0.00%
Changement (1M)
#RF
18.57
Cotation
0.00%
Changement (1M)
#RIG
5.62
Cotation
0.00%
Changement (1M)
#ROK
273.49
Cotation
0.00%
Changement (1M)
#ROP
532.03
Cotation
0.00%
Changement (1M)
#SAPNY
176.76
Cotation
0.00%
Changement (1M)
#SCHW
73.51
Cotation
0.00%
Changement (1M)
#SHOP
70.11
Cotation
0.00%
Changement (1M)
#SHW
308.98
Cotation
0.00%
Changement (1M)
#SIG
94.21
Cotation
0.00%
Changement (1M)
#SIX
23.74
Cotation
0.00%
Changement (1M)
#SLB
49.72
Cotation
-7.69%
Changement (1M)
#SNAP
11.64
Cotation
0.00%
Changement (1M)
#SO
71.73
Cotation
0.00%
Changement (1M)
#SONY
81.66
Cotation
0.00%
Changement (1M)
#SPCE
0.84
Cotation
0.00%
Changement (1M)
#SPG
140.13
Cotation
0.00%
Changement (1M)
#SPGI
411.99
Cotation
0.00%
Changement (1M)
#SPOT
276.55
Cotation
0.00%
Changement (1M)
#SQ
71.30
Cotation
-9.02%
Changement (1M)
#SQM
45.16
Cotation
0.00%
Changement (1M)
#SRE
69.36
Cotation
0.00%
Changement (1M)
#STLA
25.77
Cotation
0.00%
Changement (1M)
#STT
73.53
Cotation
0.00%
Changement (1M)
#STZ
262.29
Cotation
-2.04%
Changement (1M)
#SWK
89.48
Cotation
0.00%
Changement (1M)
#SYF
41.75
Cotation
0.00%
Changement (1M)
#SYK
324.92
Cotation
0.00%
Changement (1M)
#SYY
76.08
Cotation
0.00%
Changement (1M)
#TAL
11.52
Cotation
0.00%
Changement (1M)
#TAP
64.71
Cotation
-4.25%
Changement (1M)
#TEVA
12.98
Cotation
0.00%
Changement (1M)
#TFC
36.57
Cotation
0.00%
Changement (1M)
#TGT
167.76
Cotation
0.51%
Changement (1M)
#TJX
92.61
Cotation
0.00%
Changement (1M)
#TME
11.32
Cotation
5.70%
Changement (1M)
#TMO
543.89
Cotation
0.00%
Changement (1M)
#TOT
71.62
Cotation
3.95%
Changement (1M)
#TRV
213.15
Cotation
0.00%
Changement (1M)
#TSM
128.98
Cotation
-3.71%
Changement (1M)
#TSN
59.63
Cotation
0.00%
Changement (1M)
#TUP
0.98
Cotation
0.00%
Changement (1M)
#TWLO
58.09
Cotation
0.00%
Changement (1M)
#UA
6.47
Cotation
0.00%
Changement (1M)
#UBER
69.40
Cotation
0.00%
Changement (1M)
#UMC
7.51
Cotation
0.00%
Changement (1M)
#UNH
502.52
Cotation
0.00%
Changement (1M)
#UNP
230.61
Cotation
0.00%
Changement (1M)
#UPS
143.81
Cotation
0.00%
Changement (1M)
#USB
40.00
Cotation
0.00%
Changement (1M)
#V
269.64
Cotation
-5.67%
Changement (1M)
#VALE
11.98
Cotation
0.00%
Changement (1M)
#VFC
12.96
Cotation
-9.43%
Changement (1M)
#VIPS
15.23
Cotation
0.00%
Changement (1M)
#VLO
163.71
Cotation
0.00%
Changement (1M)
#VMC
254.88
Cotation
-5.01%
Changement (1M)
#WBA
17.90
Cotation
-13.98%
Changement (1M)
#WDAY
253.97
Cotation
0.00%
Changement (1M)
#WFC
60.59
Cotation
0.00%
Changement (1M)
#WM
206.58
Cotation
-2.82%
Changement (1M)
#XOM
119.99
Cotation
6.39%
Changement (1M)
#ZTO
19.83
Cotation
-7.90%
Changement (1M)