حالت آزمایشی
#INTC
31.13
قیمت
‪-25.93%‪
Changing (1m)
#TSLA
168.94
قیمت
‪-7.13%‪
Changing (1m)
#AGNC
9.33
قیمت
‪-5.09%‪
Changing (1m)
#GOOG
173.33
قیمت
‪14.20%‪
Changing (1m)
#AAPL
170.85
قیمت
‪0.05%‪
Changing (1m)
#PYPL
65.27
قیمت
‪-2.63%‪
Changing (1m)
#AMZN
178.34
قیمت
‪-0.54%‪
Changing (1m)
#LCID
2.51
قیمت
‪-12.24%‪
Changing (1m)
#EBAY
52.02
قیمت
‪1.32%‪
Changing (1m)
#META
436.61
قیمت
‪-14.00%‪
Changing (1m)
#MDLZ
70.92
قیمت
‪0.84%‪
Changing (1m)
#AVGO
1354.39
قیمت
‪-1.64%‪
Changing (1m)
#ZM
61.81
قیمت
‪-7.46%‪
Changing (1m)
#MSFT
409.21
قیمت
‪-3.49%‪
Changing (1m)
#QCOM
165.46
قیمت
‪-2.12%‪
Changing (1m)
#NVDA
865.65
قیمت
‪-9.46%‪
Changing (1m)
#MRNA
107.62
قیمت
‪-1.45%‪
Changing (1m)
#PDD
126.67
قیمت
‪5.91%‪
Changing (1m)
#CSCO
47.93
قیمت
‪-3.29%‪
Changing (1m)
#DOCU
57.61
قیمت
‪-4.02%‪
Changing (1m)
#GILD
65.32
قیمت
‪-9.64%‪
Changing (1m)
#OKTA
93.83
قیمت
‪-12.20%‪
Changing (1m)
#SBUX
88.52
قیمت
‪-2.50%‪
Changing (1m)
#ADP
245.89
قیمت
‪0.63%‪
Changing (1m)
#INO
10.37
قیمت
‪-16.44%‪
Changing (1m)
#EXPE
137.50
قیمت
‪-0.22%‪
Changing (1m)
#NFLX
556.07
قیمت
‪-11.07%‪
Changing (1m)
#AMD
157.36
قیمت
‪-11.74%‪
Changing (1m)
#PEP
176.88
قیمت
‪2.75%‪
Changing (1m)
#POOL
371.97
قیمت
‪-9.12%‪
Changing (1m)
#AAL
13.73
قیمت
‪-99.28%‪
Changing (1m)
#ABNB
164.88
قیمت
‪0.00%‪
Changing (1m)
#ADBE
481.56
قیمت
‪-4.97%‪
Changing (1m)
#ADI
201.29
قیمت
‪0.00%‪
Changing (1m)
#ADSK
218.30
قیمت
‪0.00%‪
Changing (1m)
#AEP
86.04
قیمت
‪0.00%‪
Changing (1m)
#AKAM
102.23
قیمت
‪0.00%‪
Changing (1m)
#ALGN
318.54
قیمت
‪0.00%‪
Changing (1m)
#AMAT
202.32
قیمت
‪-4.01%‪
Changing (1m)
#AMGN
270.47
قیمت
‪-3.92%‪
Changing (1m)
#ATVI
0.00
قیمت
‪0.00%‪
Changing (1m)
#AUPH
4.95
قیمت
‪0.00%‪
Changing (1m)
#BGNE
153.22
قیمت
‪0.00%‪
Changing (1m)
#BIDU
101.09
قیمت
‪-3.68%‪
Changing (1m)
#BIIB
206.24
قیمت
‪0.00%‪
Changing (1m)
#BILI
13.27
قیمت
‪0.00%‪
Changing (1m)
#BKNG
3527.66
قیمت
‪-3.64%‪
Changing (1m)
#BLDP
2.53
قیمت
‪0.00%‪
Changing (1m)
#BLNK
2.39
قیمت
‪0.00%‪
Changing (1m)
#BMBL
10.61
قیمت
‪0.00%‪
Changing (1m)
#BMRN
81.50
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.77
قیمت
‪0.00%‪
Changing (1m)
#BNTX
87.60
قیمت
‪0.00%‪
Changing (1m)
#BYND
6.47
قیمت
‪-19.43%‪
Changing (1m)
#BYON
21.93
قیمت
‪0.00%‪
Changing (1m)
#CBOE
180.69
قیمت
‪0.00%‪
Changing (1m)
#CDNS
285.41
قیمت
‪0.00%‪
Changing (1m)
#CHKP
150.10
قیمت
‪0.00%‪
Changing (1m)
#CHTR
254.03
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
38.33
قیمت
‪0.00%‪
Changing (1m)
#CME
210.79
قیمت
‪-1.14%‪
Changing (1m)
#COIN
227.52
قیمت
‪-18.16%‪
Changing (1m)
#COST
727.73
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.64
قیمت
‪0.00%‪
Changing (1m)
#CTAS
666.52
قیمت
‪0.00%‪
Changing (1m)
#CTSH
67.06
قیمت
‪0.00%‪
Changing (1m)
#CVAC
2.32
قیمت
‪-25.40%‪
Changing (1m)
#DBX
24.18
قیمت
‪-1.19%‪
Changing (1m)
#DDOG
129.09
قیمت
‪0.00%‪
Changing (1m)
#DKNG
42.30
قیمت
‪0.00%‪
Changing (1m)
#DLTR
122.40
قیمت
‪0.00%‪
Changing (1m)
#DXCM
130.02
قیمت
‪0.00%‪
Changing (1m)
#EA
128.41
قیمت
‪-1.94%‪
Changing (1m)
#EQIX
740.01
قیمت
‪0.00%‪
Changing (1m)
#FAST
68.50
قیمت
‪0.00%‪
Changing (1m)
#FCX
49.83
قیمت
‪0.00%‪
Changing (1m)
#FITB
36.97
قیمت
‪0.00%‪
Changing (1m)
#FOSL
0.80
قیمت
‪0.00%‪
Changing (1m)
#FOXA
31.46
قیمت
‪0.00%‪
Changing (1m)
#FSLR
177.89
قیمت
‪0.00%‪
Changing (1m)
#FTNT
64.66
قیمت
‪0.00%‪
Changing (1m)
#GEVO
0.61
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.73
قیمت
‪0.00%‪
Changing (1m)
#GRPN
11.49
قیمت
‪0.00%‪
Changing (1m)
#GT
11.90
قیمت
‪0.00%‪
Changing (1m)
#HBAN
13.60
قیمت
‪0.00%‪
Changing (1m)
#HON
191.70
قیمت
‪0.00%‪
Changing (1m)
#HST
19.08
قیمت
‪0.00%‪
Changing (1m)
#HTHT
39.98
قیمت
‪0.00%‪
Changing (1m)
#IAC
48.96
قیمت
‪0.00%‪
Changing (1m)
#IDXX
495.37
قیمت
‪0.00%‪
Changing (1m)
#INCY
51.46
قیمت
‪0.00%‪
Changing (1m)
#INTU
636.07
قیمت
‪-0.80%‪
Changing (1m)
#IOVA
11.52
قیمت
‪0.00%‪
Changing (1m)
#IQ
4.99
قیمت
‪22.30%‪
Changing (1m)
#ISRG
377.49
قیمت
‪0.00%‪
Changing (1m)
#JD
29.95
قیمت
‪12.81%‪
Changing (1m)
#KDP
33.75
قیمت
‪0.00%‪
Changing (1m)
#KHC
38.15
قیمت
‪0.00%‪
Changing (1m)
#KLAC
702.29
قیمت
‪0.00%‪
Changing (1m)
#LAZR
1.44
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
16.95
قیمت
‪0.00%‪
Changing (1m)
#LI
25.08
قیمت
‪-18.54%‪
Changing (1m)
#LRCX
916.19
قیمت
‪-7.15%‪
Changing (1m)
#LYFT
16.11
قیمت
‪0.00%‪
Changing (1m)
#MARA
19.22
قیمت
‪0.00%‪
Changing (1m)
#MCHP
93.79
قیمت
‪0.00%‪
Changing (1m)
#MELI
1388.22
قیمت
‪0.00%‪
Changing (1m)
#MNST
53.41
قیمت
‪0.00%‪
Changing (1m)
#MOMO
5.80
قیمت
‪0.00%‪
Changing (1m)
#MRVL
68.86
قیمت
‪0.00%‪
Changing (1m)
#MTCH
32.15
قیمت
‪0.00%‪
Changing (1m)
#MU
114.17
قیمت
‪0.00%‪
Changing (1m)
#NCLH
19.08
قیمت
‪0.00%‪
Changing (1m)
#NKLA
0.59
قیمت
‪0.00%‪
Changing (1m)
#NTAP
101.46
قیمت
‪0.00%‪
Changing (1m)
#NTES
96.02
قیمت
‪0.00%‪
Changing (1m)
#NVAX
4.06
قیمت
‪-14.88%‪
Changing (1m)
#NWS
24.97
قیمت
‪0.00%‪
Changing (1m)
#NXPI
241.67
قیمت
‪0.00%‪
Changing (1m)
#ORLY
1050.42
قیمت
‪0.00%‪
Changing (1m)
#PENN
17.00
قیمت
‪0.00%‪
Changing (1m)
#PLUG
2.40
قیمت
‪-28.36%‪
Changing (1m)
#QRTEA
0.96
قیمت
‪0.00%‪
Changing (1m)
#REGN
885.21
قیمت
‪0.00%‪
Changing (1m)
#RIOT
12.07
قیمت
‪-0.82%‪
Changing (1m)
#ROKU
57.37
قیمت
‪0.00%‪
Changing (1m)
#ROST
134.05
قیمت
‪-7.60%‪
Changing (1m)
#SAVE
3.54
قیمت
‪0.00%‪
Changing (1m)
#SIRI
3.00
قیمت
‪0.00%‪
Changing (1m)
#SNPS
545.23
قیمت
‪0.00%‪
Changing (1m)
#SWKS
104.49
قیمت
‪0.00%‪
Changing (1m)
#SYMC
20.82
قیمت
‪0.00%‪
Changing (1m)
#TCOM
50.67
قیمت
‪0.00%‪
Changing (1m)
#TEAM
179.15
قیمت
‪0.00%‪
Changing (1m)
#TMUS
162.77
قیمت
‪0.00%‪
Changing (1m)
#TRIP
26.60
قیمت
‪-5.94%‪
Changing (1m)
#TTD
85.26
قیمت
‪0.00%‪
Changing (1m)
#TTWO
145.20
قیمت
‪0.00%‪
Changing (1m)
#TXN
177.73
قیمت
‪0.00%‪
Changing (1m)
#UAL
52.59
قیمت
‪0.00%‪
Changing (1m)
#ULTA
408.66
قیمت
‪0.00%‪
Changing (1m)
#VIRT
22.14
قیمت
‪0.00%‪
Changing (1m)
#VRTX
397.24
قیمت
‪0.00%‪
Changing (1m)
#VTRS
11.55
قیمت
‪0.00%‪
Changing (1m)
#WB
8.81
قیمت
‪-2.76%‪
Changing (1m)
#WDC
69.03
قیمت
‪0.00%‪
Changing (1m)
#WISH
5.68
قیمت
‪0.00%‪
Changing (1m)
#WKHS
0.15
قیمت
‪0.00%‪
Changing (1m)
#WYNN
96.09
قیمت
‪0.00%‪
Changing (1m)
#YY
33.34
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
297.44
قیمت
‪0.00%‪
Changing (1m)